Table

Code Company Price Change Change % Open High
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. $1.38 -0.01 -0.36% $1.39 $1.39
AAD ARDENT LEISURE GROUP $1.15 +0.02 1.32% $1.14 $1.15
AAX AUSENCO LIMITED $4.00 -0.04 -0.99% $4.01 $4.05
ABC ADELAIDE BRIGHTON LIMITED $3.00 +0.06 2.04% $2.98 $3.00
ABP ABACUS PROPERTY GROUP $1.91 0.00 0.00% $1.92 $1.93
ABY ADITYA BIRLA MINERALS LIMITED $0.77 +0.02 2.00% $0.76 $0.77
ACR ACRUX LIMITED $3.71 +0.01 0.14% $3.70 $3.72
ADU ADAMUS RESOURCES LIMITED $0.72 0.00 0.00% $0.73 $0.74

<!--table-->
<table class="table">
<caption><This is the table caption (same as h5)</caption>
  <thead>
  <tr>
      <th>Code</th>
      <th>Company</th>
      <th class="numeric">Price</th>
      <th class="numeric">Change</th>
      <th class="numeric">Change %</th>
      <th class="numeric">Open</th>
      <th class="numeric">High</th>
  </tr>
  </thead>
  <tbody>
  <tr>
      <td>AAC</td>
      <td>AUSTRALIAN AGRICULTURAL COMPANY LIMITED.</td>
      <td class="numeric">$1.38</td>
      <td class="numeric">-0.01</td>
      <td class="numeric">-0.36%</td>
      <td class="numeric">$1.39</td>
      <td class="numeric">$1.39</td>
  </tr>
  <tr>
      <td>AAD</td>
      <td>ARDENT LEISURE GROUP</td>
      <td class="numeric">$1.15</td>
      <td class="numeric"> +0.02</td>
      <td class="numeric">1.32%</td>
      <td class="numeric">$1.14</td>
      <td class="numeric">$1.15</td>
  </tr>
  <tr>
      <td>AAX</td>
      <td>AUSENCO LIMITED</td>
      <td class="numeric">$4.00</td>
      <td class="numeric">-0.04</td>
      <td class="numeric">-0.99%</td>
      <td class="numeric">$4.01</td>
      <td class="numeric">$4.05</td>
  </tr>
  <tr>
      <td>ABC</td>
      <td>ADELAIDE BRIGHTON LIMITED</td>
      <td class="numeric">$3.00</td>
      <td class="numeric"> +0.06</td>
      <td class="numeric">2.04%</td>
      <td class="numeric">$2.98</td>
      <td class="numeric">$3.00</td>
  </tr>
  <tr>
      <td>ABP</td>
      <td>ABACUS PROPERTY GROUP</td>
      <td class="numeric">$1.91</td>
      <td class="numeric">0.00</td>
      <td class="numeric">0.00%</td>
      <td class="numeric">$1.92</td>
      <td class="numeric">$1.93</td>
  </tr>
  <tr>
      <td>ABY</td>
      <td>ADITYA BIRLA MINERALS LIMITED</td>
      <td class="numeric">$0.77</td>
      <td class="numeric"> +0.02</td>
      <td class="numeric">2.00%</td>
      <td class="numeric">$0.76</td>
      <td class="numeric">$0.77</td>
  </tr>
  <tr>
      <td>ACR</td>
      <td>ACRUX LIMITED</td>
      <td class="numeric">$3.71</td>
      <td class="numeric"> +0.01</td>
      <td class="numeric">0.14%</td>
      <td class="numeric">$3.70</td>
      <td class="numeric">$3.72</td>
  </tr>
  <tr>
      <td>ADU</td>
      <td>ADAMUS RESOURCES LIMITED</td>
      <td class="numeric">$0.72</td>
      <td class="numeric">0.00</td>
      <td class="numeric">0.00%</td>
      <td class="numeric">$0.73</td>
      <td class="numeric">$0.74</td>
  </tr>
  </tbody>
</table>

Table striped

This is the table caption (same as h5)
Code Company Price Change Change % Open High
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. $1.38 -0.01 -0.36% $1.39 $1.39
AAD ARDENT LEISURE GROUP $1.15 +0.02 1.32% $1.14 $1.15
AAX AUSENCO LIMITED $4.00 -0.04 -0.99% $4.01 $4.05
ABC ADELAIDE BRIGHTON LIMITED $3.00 +0.06 2.04% $2.98 $3.00
ABP ABACUS PROPERTY GROUP $1.91 0.00 0.00% $1.92 $1.93
ABY ADITYA BIRLA MINERALS LIMITED $0.77 +0.02 2.00% $0.76 $0.77
ACR ACRUX LIMITED $3.71 +0.01 0.14% $3.70 $3.72
ADU ADAMUS RESOURCES LIMITED $0.72 0.00 0.00% $0.73 $0.74

<table class="table table-striped">
<caption>This is the table caption (same as h5)</caption>
  <thead>
  <tr>
      <th>Code</th>
      <th>Company</th>
      <th class="numeric">Price</th>
      <th class="numeric">Change</th>
      <th class="numeric">Change %</th>
      <th class="numeric">Open</th>
      <th class="numeric">High</th>
  </tr>
  </thead>
  <tbody>
  <tr>
      <td>AAC</td>
      <td>AUSTRALIAN AGRICULTURAL COMPANY LIMITED.</td>
      <td class="numeric">$1.38</td>
      <td class="numeric">-0.01</td>
      <td class="numeric">-0.36%</td>
      <td class="numeric">$1.39</td>
      <td class="numeric">$1.39</td>
  </tr>
  <tr>
      <td>AAD</td>
      <td>ARDENT LEISURE GROUP</td>
      <td class="numeric">$1.15</td>
      <td class="numeric"> +0.02</td>
      <td class="numeric">1.32%</td>
      <td class="numeric">$1.14</td>
      <td class="numeric">$1.15</td>
  </tr>
  <tr>
      <td>AAX</td>
      <td>AUSENCO LIMITED</td>
      <td class="numeric">$4.00</td>
      <td class="numeric">-0.04</td>
      <td class="numeric">-0.99%</td>
      <td class="numeric">$4.01</td>
      <td class="numeric">$4.05</td>
  </tr>
  <tr>
      <td>ABC</td>
      <td>ADELAIDE BRIGHTON LIMITED</td>
      <td class="numeric">$3.00</td>
      <td class="numeric"> +0.06</td>
      <td class="numeric">2.04%</td>
      <td class="numeric">$2.98</td>
      <td class="numeric">$3.00</td>
  </tr>
  <tr>
      <td>ABP</td>
      <td>ABACUS PROPERTY GROUP</td>
      <td class="numeric">$1.91</td>
      <td class="numeric">0.00</td>
      <td class="numeric">0.00%</td>
      <td class="numeric">$1.92</td>
      <td class="numeric">$1.93</td>
  </tr>
  <tr>
      <td>ABY</td>
      <td>ADITYA BIRLA MINERALS LIMITED</td>
      <td class="numeric">$0.77</td>
      <td class="numeric"> +0.02</td>
      <td class="numeric">2.00%</td>
      <td class="numeric">$0.76</td>
      <td class="numeric">$0.77</td>
  </tr>
  <tr>
      <td>ACR</td>
      <td>ACRUX LIMITED</td>
      <td class="numeric">$3.71</td>
      <td class="numeric"> +0.01</td>
      <td class="numeric">0.14%</td>
      <td class="numeric">$3.70</td>
      <td class="numeric">$3.72</td>
  </tr>
  <tr>
      <td>ADU</td>
      <td>ADAMUS RESOURCES LIMITED</td>
      <td class="numeric">$0.72</td>
      <td class="numeric">0.00</td>
      <td class="numeric">0.00%</td>
      <td class="numeric">$0.73</td>
      <td class="numeric">$0.74</td>
  </tr>
  </tbody>
</table>

Table responsive

This is the table caption (same as h5)
Code Company Price Change Change % Open High
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. $1.38 -0.01 -0.36% $1.39 $1.39
AAD ARDENT LEISURE GROUP $1.15 +0.02 1.32% $1.14 $1.15
AAX AUSENCO LIMITED $4.00 -0.04 -0.99% $4.01 $4.05
ABC ADELAIDE BRIGHTON LIMITED $3.00 +0.06 2.04% $2.98 $3.00
ABP ABACUS PROPERTY GROUP $1.91 0.00 0.00% $1.92 $1.93
ABY ADITYA BIRLA MINERALS LIMITED $0.77 +0.02 2.00% $0.76 $0.77
ACR ACRUX LIMITED $3.71 +0.01 0.14% $3.70 $3.72
ADU ADAMUS RESOURCES LIMITED $0.72 0.00 0.00% $0.73 $0.74

<table class="table responsive">
<caption>This is the table caption (same as h5)</caption>
  <thead>
  <tr>
      <th>Code</th>
      <th>Company</th>
      <th class="numeric">Price</th>
      <th class="numeric">Change</th>
      <th class="numeric">Change %</th>
      <th class="numeric">Open</th>
      <th class="numeric">High</th>
  </tr>
  </thead>
  <tbody>
  <tr>
      <td>AAC</td>
      <td>AUSTRALIAN AGRICULTURAL COMPANY LIMITED.</td>
      <td class="numeric">$1.38</td>
      <td class="numeric">-0.01</td>
      <td class="numeric">-0.36%</td>
      <td class="numeric">$1.39</td>
      <td class="numeric">$1.39</td>
  </tr>
  <tr>
      <td>AAD</td>
      <td>ARDENT LEISURE GROUP</td>
      <td class="numeric">$1.15</td>
      <td class="numeric"> +0.02</td>
      <td class="numeric">1.32%</td>
      <td class="numeric">$1.14</td>
      <td class="numeric">$1.15</td>
  </tr>
  <tr>
      <td>AAX</td>
      <td>AUSENCO LIMITED</td>
      <td class="numeric">$4.00</td>
      <td class="numeric">-0.04</td>
      <td class="numeric">-0.99%</td>
      <td class="numeric">$4.01</td>
      <td class="numeric">$4.05</td>
  </tr>
  <tr>
      <td>ABC</td>
      <td>ADELAIDE BRIGHTON LIMITED</td>
      <td class="numeric">$3.00</td>
      <td class="numeric"> +0.06</td>
      <td class="numeric">2.04%</td>
      <td class="numeric">$2.98</td>
      <td class="numeric">$3.00</td>
  </tr>
  <tr>
      <td>ABP</td>
      <td>ABACUS PROPERTY GROUP</td>
      <td class="numeric">$1.91</td>
      <td class="numeric">0.00</td>
      <td class="numeric">0.00%</td>
      <td class="numeric">$1.92</td>
      <td class="numeric">$1.93</td>
  </tr>
  <tr>
      <td>ABY</td>
      <td>ADITYA BIRLA MINERALS LIMITED</td>
      <td class="numeric">$0.77</td>
      <td class="numeric"> +0.02</td>
      <td class="numeric">2.00%</td>
      <td class="numeric">$0.76</td>
      <td class="numeric">$0.77</td>
  </tr>
  <tr>
      <td>ACR</td>
      <td>ACRUX LIMITED</td>
      <td class="numeric">$3.71</td>
      <td class="numeric"> +0.01</td>
      <td class="numeric">0.14%</td>
      <td class="numeric">$3.70</td>
      <td class="numeric">$3.72</td>
  </tr>
  <tr>
      <td>ADU</td>
      <td>ADAMUS RESOURCES LIMITED</td>
      <td class="numeric">$0.72</td>
      <td class="numeric">0.00</td>
      <td class="numeric">0.00%</td>
      <td class="numeric">$0.73</td>
      <td class="numeric">$0.74</td>
  </tr>
  </tbody>
</table>